United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 93.8 94.0 92.7 93.2 91.44 Thousand
20 Mar, 2025 93.0 93.9 92.2 93.9 469.71 Thousand
19 Mar, 2025 94.0 94.0 92.0 93.2 516.06 Thousand
18 Mar, 2025 96.1 96.8 95.5 96.4 529.02 Thousand
17 Mar, 2025 95.5 97.2 95.4 96.1 457.68 Thousand
16 Mar, 2025 95.5 95.9 95.0 95.4 438.01 Thousand
13 Mar, 2025 95.7 96.0 95.1 95.4 424.84 Thousand
12 Mar, 2025 94.9 96.5 94.8 96.0 323.94 Thousand
11 Mar, 2025 95.0 95.6 93.0 94.9 341.87 Thousand
10 Mar, 2025 97.8 98.0 94.8 95.0 433.41 Thousand