United Electronics Company (4003.SR)

SAR 92.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 97.5 97.9 96.7 97.8 263.94 Thousand
04 Feb, 2025 97.6 97.7 96.9 97.7 208.25 Thousand
03 Feb, 2025 98.3 98.3 96.8 97.7 354.18 Thousand
02 Feb, 2025 98.4 98.8 97.8 98.5 177.98 Thousand
30 Jan, 2025 97.8 98.4 97.6 98.4 186.53 Thousand
29 Jan, 2025 98.9 98.9 97.4 97.5 219.91 Thousand
28 Jan, 2025 98.1 99.3 97.3 98.9 606.4 Thousand
27 Jan, 2025 96.2 99.9 95.7 98.0 1.67 Million
26 Jan, 2025 95.9 96.4 95.5 96.2 190.97 Thousand
23 Jan, 2025 95.7 96.4 95.4 95.9 396.14 Thousand