United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 97.8 98.0 94.8 95.0 433.41 Thousand
09 Mar, 2025 97.0 98.0 96.4 97.8 178.95 Thousand
06 Mar, 2025 97.0 97.1 95.3 97.1 489.4 Thousand
05 Mar, 2025 96.2 97.2 96.0 97.1 338.08 Thousand
04 Mar, 2025 96.7 98.0 94.3 96.0 712.58 Thousand
03 Mar, 2025 97.3 98.0 96.6 97.2 425.67 Thousand
02 Mar, 2025 97.1 97.8 95.6 97.5 204.15 Thousand
27 Feb, 2025 96.9 97.8 96.3 97.8 299.32 Thousand
26 Feb, 2025 96.6 97.3 96.0 96.9 182.16 Thousand
25 Feb, 2025 96.8 96.8 95.7 96.6 255.78 Thousand