United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 95.5 97.2 95.4 96.1 457.68 Thousand
16 Mar, 2025 95.5 95.9 95.0 95.4 438.01 Thousand
13 Mar, 2025 95.7 96.0 95.1 95.4 424.84 Thousand
12 Mar, 2025 94.9 96.5 94.8 96.0 323.94 Thousand
11 Mar, 2025 95.0 95.6 93.0 94.9 341.87 Thousand
10 Mar, 2025 97.8 98.0 94.8 95.0 433.41 Thousand
09 Mar, 2025 97.0 98.0 96.4 97.8 178.95 Thousand
06 Mar, 2025 97.0 97.1 95.3 97.1 489.4 Thousand
05 Mar, 2025 96.2 97.2 96.0 97.1 338.08 Thousand
04 Mar, 2025 96.7 98.0 94.3 96.0 712.58 Thousand