SAR 91.6
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 97.8 | 98.0 | 94.8 | 95.0 | 433.41 Thousand |
09 Mar, 2025 | 97.0 | 98.0 | 96.4 | 97.8 | 178.95 Thousand |
06 Mar, 2025 | 97.0 | 97.1 | 95.3 | 97.1 | 489.4 Thousand |
05 Mar, 2025 | 96.2 | 97.2 | 96.0 | 97.1 | 338.08 Thousand |
04 Mar, 2025 | 96.7 | 98.0 | 94.3 | 96.0 | 712.58 Thousand |
03 Mar, 2025 | 97.3 | 98.0 | 96.6 | 97.2 | 425.67 Thousand |
02 Mar, 2025 | 97.1 | 97.8 | 95.6 | 97.5 | 204.15 Thousand |
27 Feb, 2025 | 96.9 | 97.8 | 96.3 | 97.8 | 299.32 Thousand |
26 Feb, 2025 | 96.6 | 97.3 | 96.0 | 96.9 | 182.16 Thousand |
25 Feb, 2025 | 96.8 | 96.8 | 95.7 | 96.6 | 255.78 Thousand |
3023
3301
SHBI
CYCC
BLUMY
COMAN