United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 98.1 99.3 97.3 98.9 606.4 Thousand
27 Jan, 2025 96.2 99.9 95.7 98.0 1.67 Million
26 Jan, 2025 95.9 96.4 95.5 96.2 190.97 Thousand
23 Jan, 2025 95.7 96.4 95.4 95.9 396.14 Thousand
22 Jan, 2025 96.4 96.4 95.4 96.0 310.84 Thousand
21 Jan, 2025 97.3 97.4 96.0 96.3 431.25 Thousand
20 Jan, 2025 95.5 97.9 94.9 97.3 771.42 Thousand
19 Jan, 2025 95.9 96.1 95.3 95.5 166.78 Thousand
16 Jan, 2025 97.0 97.0 95.7 95.9 294.89 Thousand
15 Jan, 2025 95.7 97.0 95.2 96.9 537.49 Thousand