Riyadh Cement Co. (3092.SR)

SAR 33.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.9 33.9 33.25 33.75 11.05 Thousand
20 Nov, 2023 34.0 34.0 33.1 33.95 7390.00
19 Nov, 2023 32.8 34.1 32.3 34.0 144.97 Thousand
16 Nov, 2023 31.55 32.85 31.3 32.7 72.23 Thousand
15 Nov, 2023 31.05 31.85 30.8 31.45 155.11 Thousand
14 Nov, 2023 29.45 30.0 29.45 29.95 14.21 Thousand
13 Nov, 2023 29.9 29.9 29.4 29.4 8700.00
12 Nov, 2023 30.2 30.2 29.8 29.9 33.24 Thousand
09 Nov, 2023 30.4 30.4 30.4 30.4 151.00
08 Nov, 2023 30.45 30.45 30.45 30.45 40.72 Thousand