Riyadh Cement Co. (3092.SR)

SAR 34.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 29.15 29.3 28.9 29.1 193.24 Thousand
20 Feb, 2024 29.4 29.4 29.1 29.25 299.34 Thousand
19 Feb, 2024 29.5 29.5 29.1 29.3 275.74 Thousand
18 Feb, 2024 29.25 29.5 29.1 29.4 305.1 Thousand
15 Feb, 2024 29.05 29.1 28.8 28.95 171.01 Thousand
14 Feb, 2024 28.95 29.05 28.75 28.9 188.25 Thousand
13 Feb, 2024 28.85 29.0 28.7 29.0 167.7 Thousand
12 Feb, 2024 28.85 29.0 28.75 28.85 79.76 Thousand
11 Feb, 2024 29.0 29.05 28.85 28.85 51.52 Thousand
08 Feb, 2024 29.1 29.1 28.8 28.9 127.41 Thousand