Riyadh Cement Co. (3092.SR)

SAR 33.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 30.4 30.4 30.4 30.4 151.00
08 Nov, 2023 30.45 30.45 30.45 30.45 40.72 Thousand
07 Nov, 2023 30.9 30.9 29.8 30.5 1764.00
06 Nov, 2023 29.55 30.9 29.45 30.9 10.8 Thousand
05 Nov, 2023 30.25 30.25 29.95 30.2 10.31 Thousand
02 Nov, 2023 29.65 30.5 29.3 29.3 28.79 Thousand
01 Nov, 2023 29.35 29.75 29.35 29.6 2239.00
31 Oct, 2023 29.95 29.95 29.3 29.3 9663.00
30 Oct, 2023 29.95 29.95 29.95 29.95 487.00
29 Oct, 2023 29.65 29.65 29.6 29.6 4822.00