Riyadh Cement Co. (3092.SR)

SAR 33.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 30.3 30.9 30.05 30.9 8021.00
11 Oct, 2023 30.95 30.95 30.05 30.75 22.04 Thousand
10 Oct, 2023 30.95 30.95 30.55 30.85 2321.00
09 Oct, 2023 31.05 31.05 30.1 30.75 36.57 Thousand
08 Oct, 2023 31.5 31.6 31.0 31.05 58.89 Thousand
05 Oct, 2023 32.25 32.25 31.75 31.75 3438.00
04 Oct, 2023 32.0 32.25 32.0 32.25 7161.00
03 Oct, 2023 32.0 32.7 32.0 32.0 4479.00
02 Oct, 2023 32.0 32.0 32.0 32.0 4304.00
01 Oct, 2023 32.0 32.0 32.0 32.0 719.00