Riyadh Cement Co. (3092.SR)

SAR 34.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 35.15 35.25 34.8 34.9 546.37 Thousand
15 Apr, 2025 35.0 35.4 34.85 35.1 477.24 Thousand
14 Apr, 2025 35.05 35.4 34.9 35.05 153.17 Thousand
13 Apr, 2025 35.0 35.15 34.3 34.95 289.19 Thousand
10 Apr, 2025 35.25 35.25 34.55 34.65 143.43 Thousand
09 Apr, 2025 34.15 34.95 33.35 33.45 254.81 Thousand
08 Apr, 2025 34.2 34.95 34.0 34.15 312.47 Thousand
07 Apr, 2025 32.65 34.1 31.55 33.9 591.04 Thousand
06 Apr, 2025 35.8 35.8 33.3 33.3 448.95 Thousand
03 Apr, 2025 36.15 37.0 36.15 37.0 296.25 Thousand