Riyadh Cement Co. (3092.SR)
SAR 33.65
(-0.88%)
SAR 33.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 31.95 | 31.95 | 31.6 | 31.75 | 30.61 Thousand |
| 29 May, 2025 | 31.3 | 32.1 | 31.3 | 32.05 | 300.89 Thousand |
| 28 May, 2025 | 30.95 | 31.5 | 30.95 | 31.4 | 169.06 Thousand |
| 27 May, 2025 | 31.9 | 31.9 | 30.9 | 30.9 | 219.14 Thousand |
| 26 May, 2025 | 31.95 | 32.1 | 31.6 | 31.9 | 77.92 Thousand |
| 25 May, 2025 | 32.15 | 32.3 | 31.95 | 31.95 | 116.62 Thousand |
| 22 May, 2025 | 32.15 | 32.55 | 32.1 | 32.15 | 90.93 Thousand |
| 21 May, 2025 | 32.25 | 32.55 | 32.15 | 32.25 | 158.21 Thousand |
| 20 May, 2025 | 32.8 | 32.95 | 32.4 | 32.4 | 161.06 Thousand |
| 19 May, 2025 | 32.2 | 32.7 | 32.2 | 32.7 | 152.62 Thousand |
0135
YITYY
6729
LICY
9610
7547