Riyadh Cement Co. (3092.SR)
SAR 33.8
(0.9%)
SAR 33.8
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 34.15 | 34.95 | 33.35 | 33.45 | 254.81 Thousand |
| 08 Apr, 2025 | 34.2 | 34.95 | 34.0 | 34.15 | 312.47 Thousand |
| 07 Apr, 2025 | 32.65 | 34.1 | 31.55 | 33.9 | 591.04 Thousand |
| 06 Apr, 2025 | 35.8 | 35.8 | 33.3 | 33.3 | 448.95 Thousand |
| 03 Apr, 2025 | 36.15 | 37.0 | 36.15 | 37.0 | 296.25 Thousand |
| 27 Mar, 2025 | 36.85 | 37.0 | 36.7 | 36.7 | 89.92 Thousand |
| 26 Mar, 2025 | 35.9 | 37.0 | 35.9 | 36.95 | 161.1 Thousand |
| 25 Mar, 2025 | 36.1 | 36.45 | 35.8 | 36.15 | 99.42 Thousand |
| 24 Mar, 2025 | 35.95 | 36.5 | 35.95 | 36.1 | 92.89 Thousand |
| 23 Mar, 2025 | 36.65 | 36.65 | 36.0 | 36.15 | 47.01 Thousand |
0135
YITYY
6729
LICY
9610
7547