Riyadh Cement Co. (3092.SR)

SAR 33.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 32.8 33.3 32.75 32.9 206.25 Thousand
04 Dec, 2024 32.45 33.4 32.4 32.8 531.77 Thousand
03 Dec, 2024 31.9 32.5 31.9 32.5 224.43 Thousand
02 Dec, 2024 31.8 32.3 31.5 32.15 316.57 Thousand
01 Dec, 2024 31.85 32.15 31.0 31.7 246.79 Thousand
28 Nov, 2024 31.3 31.9 31.0 31.8 225.34 Thousand
27 Nov, 2024 32.1 32.2 31.3 31.3 337.97 Thousand
26 Nov, 2024 32.25 32.55 31.8 32.1 548.05 Thousand
25 Nov, 2024 32.0 32.75 31.85 32.25 1.51 Million
24 Nov, 2024 31.9 32.6 31.9 32.2 463.48 Thousand