Riyadh Cement Co. (3092.SR)

SAR 33.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 36.95 36.95 36.45 36.8 141.24 Thousand
05 Mar, 2025 36.65 37.0 36.45 36.65 406.42 Thousand
04 Mar, 2025 36.6 36.7 36.2 36.65 366.06 Thousand
03 Mar, 2025 35.55 36.7 35.5 36.6 432.07 Thousand
02 Mar, 2025 35.5 36.15 35.15 36.0 121.88 Thousand
27 Feb, 2025 36.4 36.5 35.6 35.85 404.36 Thousand
26 Feb, 2025 36.1 36.6 35.95 36.4 277.57 Thousand
25 Feb, 2025 36.65 37.0 36.05 36.3 484.5 Thousand
24 Feb, 2025 36.6 37.3 35.9 36.75 563.49 Thousand
20 Feb, 2025 35.8 36.95 35.45 36.6 669.78 Thousand