Riyadh Cement Co. (3092.SR)

SAR 33.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 30.5 32.85 30.5 32.05 109.5 Thousand
19 Jun, 2025 30.45 31.0 30.0 30.75 208.05 Thousand
18 Jun, 2025 31.5 31.5 30.1 30.15 354.55 Thousand
17 Jun, 2025 31.65 31.9 31.3 31.5 147.47 Thousand
16 Jun, 2025 31.35 32.25 31.35 31.6 96.32 Thousand
15 Jun, 2025 29.25 31.9 29.25 31.35 121.64 Thousand
12 Jun, 2025 32.8 32.8 32.25 32.3 157.82 Thousand
11 Jun, 2025 32.6 32.8 32.2 32.8 255.46 Thousand
04 Jun, 2025 32.05 32.3 31.8 32.1 181.07 Thousand
03 Jun, 2025 31.8 32.05 31.6 32.0 92.5 Thousand