Riyadh Cement Co. (3092.SR)

SAR 33.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 32.5 32.65 31.0 31.0 122.81 Thousand
21 Sep, 2023 32.65 32.65 32.5 32.55 46.68 Thousand
20 Sep, 2023 32.75 32.95 32.75 32.8 10.65 Thousand
19 Sep, 2023 32.85 33.05 32.65 32.9 9658.00
18 Sep, 2023 32.9 33.3 32.65 32.65 29.21 Thousand
17 Sep, 2023 33.2 33.35 32.85 32.85 9772.00
14 Sep, 2023 32.7 34.0 32.55 34.0 66.37 Thousand