Riyadh Cement Co. (3092.SR)

SAR 33.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 33.6 34.0 33.35 33.5 167.92 Thousand
07 Dec, 2023 34.0 34.1 33.6 33.6 220.04 Thousand
06 Dec, 2023 34.85 34.85 33.8 33.85 349.2 Thousand
05 Dec, 2023 36.95 38.25 34.85 34.85 1.27 Million
04 Dec, 2023 34.8 34.8 34.8 34.8 -
03 Dec, 2023 34.8 34.8 34.8 34.8 -
30 Nov, 2023 34.8 34.8 34.8 34.8 -
29 Nov, 2023 34.8 34.95 34.3 34.8 53.58 Thousand
28 Nov, 2023 33.4 34.85 33.4 34.25 21.67 Thousand
27 Nov, 2023 33.3 33.95 32.5 33.95 29.86 Thousand