Riyadh Cement Co. (3092.SR)

SAR 34.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 29.35 29.75 29.35 29.6 2239.00
31 Oct, 2023 29.95 29.95 29.3 29.3 9663.00
30 Oct, 2023 29.95 29.95 29.95 29.95 487.00
29 Oct, 2023 29.65 29.65 29.6 29.6 4822.00
26 Oct, 2023 29.5 29.5 29.5 29.5 777.00
25 Oct, 2023 29.3 30.0 29.3 29.6 3174.00
24 Oct, 2023 30.5 30.95 29.1 29.5 68.87 Thousand
23 Oct, 2023 30.5 30.6 30.4 30.5 34.52 Thousand
22 Oct, 2023 30.5 30.55 30.5 30.55 8264.00
19 Oct, 2023 30.5 31.8 30.5 30.5 23.72 Thousand