Riyadh Cement Co. (3092.SR)

SAR 34.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 34.8 34.95 34.3 34.8 53.58 Thousand
28 Nov, 2023 33.4 34.85 33.4 34.25 21.67 Thousand
27 Nov, 2023 33.3 33.95 32.5 33.95 29.86 Thousand
26 Nov, 2023 33.75 33.8 33.25 33.3 3287.00
23 Nov, 2023 33.45 33.85 33.1 33.85 20.16 Thousand
22 Nov, 2023 33.5 34.0 33.45 33.9 18.88 Thousand
21 Nov, 2023 33.9 33.9 33.25 33.75 11.05 Thousand
20 Nov, 2023 34.0 34.0 33.1 33.95 7390.00
19 Nov, 2023 32.8 34.1 32.3 34.0 144.97 Thousand
16 Nov, 2023 31.55 32.85 31.3 32.7 72.23 Thousand