Riyadh Cement Co. (3092.SR)

SAR 33.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.9 29.0 28.45 28.5 126.27 Thousand
15 Apr, 2024 28.7 29.0 28.65 28.9 85.87 Thousand
14 Apr, 2024 28.55 28.95 28.4 28.75 77.55 Thousand
04 Apr, 2024 28.9 29.1 28.65 28.85 150.87 Thousand
03 Apr, 2024 28.45 28.9 28.45 28.85 98.75 Thousand
02 Apr, 2024 28.6 28.7 28.4 28.45 139.9 Thousand
01 Apr, 2024 28.5 28.95 28.4 28.6 74.53 Thousand
31 Mar, 2024 28.95 29.15 28.45 28.5 423.56 Thousand
28 Mar, 2024 28.85 29.2 28.55 28.85 202.9 Thousand
27 Mar, 2024 28.65 28.85 28.35 28.7 99.1 Thousand