Riyadh Cement Co. (3092.SR)

SAR 33.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 33.95 34.15 33.75 34.15 138.05 Thousand
01 Jan, 2024 33.7 34.15 33.7 34.0 48.97 Thousand
31 Dec, 2023 33.95 34.35 33.6 34.2 148.83 Thousand
28 Dec, 2023 33.65 33.95 33.55 33.95 142.04 Thousand
27 Dec, 2023 33.35 33.6 33.05 33.35 107.99 Thousand
26 Dec, 2023 33.05 33.4 33.0 33.25 145.99 Thousand
25 Dec, 2023 32.9 33.15 32.85 32.95 96.77 Thousand
24 Dec, 2023 32.95 33.05 32.75 32.85 100.32 Thousand
21 Dec, 2023 33.05 33.05 32.8 32.95 45.13 Thousand
20 Dec, 2023 33.1 33.1 32.85 33.1 73.12 Thousand