Riyadh Cement Co. (3092.SR)

SAR 34.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 29.15 29.15 28.9 29.0 88.25 Thousand
06 Feb, 2024 29.2 29.2 28.85 29.0 232.94 Thousand
05 Feb, 2024 29.15 29.15 28.9 29.0 302.76 Thousand
04 Feb, 2024 28.95 29.25 28.85 28.95 146 Thousand
01 Feb, 2024 28.6 29.25 28.6 28.95 131.91 Thousand
31 Jan, 2024 29.45 29.8 28.75 28.9 351.15 Thousand
30 Jan, 2024 30.95 30.95 29.8 29.95 118.16 Thousand
29 Jan, 2024 30.65 31.0 30.55 30.8 113.78 Thousand
28 Jan, 2024 30.4 30.7 30.4 30.65 46.12 Thousand
25 Jan, 2024 30.5 30.65 30.3 30.45 83.47 Thousand