Riyadh Cement Co. (3092.SR)

SAR 33.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.5 30.95 29.1 29.5 68.87 Thousand
23 Oct, 2023 30.5 30.6 30.4 30.5 34.52 Thousand
22 Oct, 2023 30.5 30.55 30.5 30.55 8264.00
19 Oct, 2023 30.5 31.8 30.5 30.5 23.72 Thousand
18 Oct, 2023 30.8 30.8 30.4 30.5 18.19 Thousand
17 Oct, 2023 30.45 31.0 30.45 31.0 2836.00
16 Oct, 2023 30.45 30.65 30.45 30.5 5002.00
15 Oct, 2023 30.85 30.85 30.1 30.4 4508.00
12 Oct, 2023 30.3 30.9 30.05 30.9 8021.00
11 Oct, 2023 30.95 30.95 30.05 30.75 22.04 Thousand