Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 33.1 | 33.25 | 32.85 | 32.95 | 18.92 Thousand |
| 06 May, 2025 | 33.1 | 33.45 | 33.0 | 33.45 | 18.73 Thousand |
| 05 May, 2025 | 32.55 | 33.05 | 32.55 | 33.05 | 74.63 Thousand |
| 04 May, 2025 | 33.4 | 33.6 | 33.2 | 33.25 | 46.38 Thousand |
| 01 May, 2025 | 33.5 | 33.6 | 33.25 | 33.5 | 38.56 Thousand |
| 30 Apr, 2025 | 33.95 | 33.95 | 33.4 | 33.5 | 40 Thousand |
| 29 Apr, 2025 | 34.0 | 34.0 | 33.75 | 33.8 | 26.27 Thousand |
| 28 Apr, 2025 | 34.2 | 34.2 | 33.8 | 33.95 | 36.18 Thousand |
| 27 Apr, 2025 | 34.25 | 34.45 | 34.0 | 34.05 | 34.53 Thousand |
| 24 Apr, 2025 | 34.25 | 34.25 | 34.05 | 34.25 | 51.94 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN