Eastern Province Cement Company (3080.SR)

SAR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 33.5 34.25 32.5 34.0 71.84 Thousand
03 Apr, 2025 36.0 36.4 35.6 36.4 48.87 Thousand
27 Mar, 2025 35.35 36.35 35.35 36.1 97.71 Thousand
26 Mar, 2025 34.55 35.75 34.55 35.5 133.23 Thousand
25 Mar, 2025 34.4 34.4 34.0 34.05 88.46 Thousand
24 Mar, 2025 34.1 34.4 34.1 34.4 21.98 Thousand
23 Mar, 2025 34.15 34.4 33.8 34.2 19.69 Thousand
20 Mar, 2025 33.75 34.25 33.75 34.15 36.04 Thousand
19 Mar, 2025 34.15 34.15 33.6 33.75 37 Thousand
18 Mar, 2025 33.9 34.2 33.55 34.2 20.36 Thousand