Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 31.48 | 31.7 | 31.38 | 31.58 | 14.07 Thousand |
| 06 Jul, 2025 | 31.3 | 31.48 | 31.18 | 31.46 | 18.51 Thousand |
| 03 Jul, 2025 | 31.06 | 31.5 | 31.04 | 31.3 | 33.66 Thousand |
| 02 Jul, 2025 | 31.2 | 31.3 | 31.02 | 31.16 | 22.95 Thousand |
| 01 Jul, 2025 | 31.26 | 31.4 | 31.0 | 31.2 | 34.35 Thousand |
| 30 Jun, 2025 | 31.2 | 31.38 | 31.12 | 31.16 | 30.35 Thousand |
| 29 Jun, 2025 | 30.88 | 31.26 | 30.88 | 31.2 | 26.23 Thousand |
| 26 Jun, 2025 | 30.7 | 31.0 | 30.45 | 31.0 | 63.26 Thousand |
| 25 Jun, 2025 | 30.75 | 30.8 | 30.15 | 30.7 | 119.9 Thousand |
| 24 Jun, 2025 | 29.8 | 30.55 | 29.75 | 30.55 | 222.82 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN