Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 29.4 | 29.8 | 29.2 | 29.5 | 311.3 Thousand |
| 22 Jun, 2025 | 30.05 | 30.05 | 29.8 | 29.85 | 76.22 Thousand |
| 19 Jun, 2025 | 29.9 | 30.1 | 29.65 | 30.05 | 66.51 Thousand |
| 18 Jun, 2025 | 30.5 | 30.5 | 29.65 | 29.9 | 67.4 Thousand |
| 17 Jun, 2025 | 30.65 | 30.65 | 30.1 | 30.3 | 67.2 Thousand |
| 16 Jun, 2025 | 30.2 | 31.0 | 30.2 | 30.7 | 54.01 Thousand |
| 15 Jun, 2025 | 30.5 | 30.5 | 30.05 | 30.35 | 49.64 Thousand |
| 12 Jun, 2025 | 31.35 | 31.35 | 30.7 | 31.15 | 51.46 Thousand |
| 11 Jun, 2025 | 31.35 | 31.7 | 31.1 | 31.4 | 52.27 Thousand |
| 04 Jun, 2025 | 31.05 | 31.3 | 30.95 | 31.25 | 43.97 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN