Eastern Province Cement Company (3080.SR)

SAR 34.95

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 34.6 34.9 34.4 34.9 21.78 Thousand
13 Apr, 2025 34.55 34.55 34.0 34.4 43.62 Thousand
10 Apr, 2025 34.3 34.7 33.7 33.9 114.7 Thousand
09 Apr, 2025 34.1 34.75 33.45 33.55 44.82 Thousand
08 Apr, 2025 34.0 35.0 34.0 34.0 58.21 Thousand
07 Apr, 2025 33.5 34.25 32.5 34.0 71.84 Thousand
06 Apr, 2025 35.0 35.35 33.85 34.0 65.75 Thousand
03 Apr, 2025 36.0 36.4 35.6 36.4 48.87 Thousand
27 Mar, 2025 35.35 36.35 35.35 36.1 97.71 Thousand
26 Mar, 2025 34.55 35.75 34.55 35.5 133.23 Thousand