Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.1 | 31.1 | 30.85 | 30.95 | 20.06 Thousand |
| 02 Jun, 2025 | 30.7 | 31.1 | 30.6 | 31.1 | 24.78 Thousand |
| 01 Jun, 2025 | 31.1 | 31.1 | 30.5 | 30.65 | 37.25 Thousand |
| 29 May, 2025 | 30.85 | 30.9 | 30.45 | 30.7 | 103.83 Thousand |
| 28 May, 2025 | 31.3 | 31.3 | 30.4 | 30.5 | 139.67 Thousand |
| 27 May, 2025 | 31.2 | 31.3 | 30.75 | 30.75 | 30.61 Thousand |
| 26 May, 2025 | 31.2 | 31.3 | 30.8 | 31.15 | 33.12 Thousand |
| 25 May, 2025 | 31.25 | 31.5 | 31.05 | 31.15 | 8182.00 |
| 22 May, 2025 | 31.4 | 31.45 | 31.15 | 31.25 | 19.49 Thousand |
| 21 May, 2025 | 31.9 | 31.9 | 31.2 | 31.6 | 68.78 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN