Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 34.1 | 34.75 | 33.45 | 33.55 | 44.82 Thousand |
| 08 Apr, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 58.21 Thousand |
| 07 Apr, 2025 | 33.5 | 34.25 | 32.5 | 34.0 | 71.84 Thousand |
| 06 Apr, 2025 | 35.0 | 35.35 | 33.85 | 34.0 | 65.75 Thousand |
| 03 Apr, 2025 | 36.0 | 36.4 | 35.6 | 36.4 | 48.87 Thousand |
| 27 Mar, 2025 | 35.35 | 36.35 | 35.35 | 36.1 | 97.71 Thousand |
| 26 Mar, 2025 | 34.55 | 35.75 | 34.55 | 35.5 | 133.23 Thousand |
| 25 Mar, 2025 | 34.4 | 34.4 | 34.0 | 34.05 | 88.46 Thousand |
| 24 Mar, 2025 | 34.1 | 34.4 | 34.1 | 34.4 | 21.98 Thousand |
| 23 Mar, 2025 | 34.15 | 34.4 | 33.8 | 34.2 | 19.69 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN