Eastern Province Cement Company (3080.SR)
SAR 34.0
(-0.29%)
SAR 34.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 34.8 | 34.8 | 34.1 | 34.35 | 56.25 Thousand |
| 23 Dec, 2024 | 34.7 | 34.85 | 34.35 | 34.8 | 46.43 Thousand |
| 22 Dec, 2024 | 34.7 | 34.9 | 34.55 | 34.7 | 47.61 Thousand |
| 19 Dec, 2024 | 34.75 | 35.0 | 34.65 | 34.65 | 70.15 Thousand |
| 18 Dec, 2024 | 34.8 | 35.0 | 34.35 | 35.0 | 73.42 Thousand |
| 17 Dec, 2024 | 34.95 | 34.95 | 34.55 | 34.8 | 35.34 Thousand |
| 16 Dec, 2024 | 34.75 | 34.85 | 34.55 | 34.75 | 43.81 Thousand |
| 15 Dec, 2024 | 34.8 | 35.15 | 34.5 | 34.8 | 69.11 Thousand |
| 12 Dec, 2024 | 35.0 | 35.1 | 34.8 | 34.8 | 54.79 Thousand |
| 11 Dec, 2024 | 34.65 | 35.0 | 34.65 | 35.0 | 46.91 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN