Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 34.25 | 34.35 | 34.0 | 34.0 | 106 Thousand |
| 22 Apr, 2025 | 33.85 | 34.25 | 33.75 | 34.0 | 53.6 Thousand |
| 21 Apr, 2025 | 34.6 | 35.0 | 34.05 | 34.1 | 124.74 Thousand |
| 20 Apr, 2025 | 35.05 | 35.7 | 35.0 | 35.7 | 210.05 Thousand |
| 17 Apr, 2025 | 35.15 | 35.35 | 34.95 | 34.95 | 95.52 Thousand |
| 16 Apr, 2025 | 35.85 | 35.85 | 35.25 | 35.3 | 56.4 Thousand |
| 15 Apr, 2025 | 35.0 | 35.8 | 34.8 | 35.7 | 71.03 Thousand |
| 14 Apr, 2025 | 34.6 | 35.0 | 34.4 | 34.95 | 44.06 Thousand |
| 13 Apr, 2025 | 34.55 | 34.55 | 34.0 | 34.15 | 68.2 Thousand |
| 10 Apr, 2025 | 34.3 | 34.7 | 33.7 | 33.9 | 114.7 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN