Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 34.4 | 34.4 | 33.35 | 33.4 | 84.95 Thousand |
| 24 Apr, 2024 | 34.0 | 34.2 | 33.65 | 34.0 | 68.15 Thousand |
| 23 Apr, 2024 | 34.65 | 34.75 | 34.0 | 34.2 | 109.31 Thousand |
| 22 Apr, 2024 | 34.7 | 35.1 | 34.65 | 34.65 | 53.99 Thousand |
| 21 Apr, 2024 | 35.3 | 35.3 | 34.7 | 34.7 | 51.45 Thousand |
| 18 Apr, 2024 | 35.0 | 35.3 | 34.8 | 35.3 | 78.46 Thousand |
| 17 Apr, 2024 | 35.4 | 35.4 | 34.85 | 35.05 | 56.55 Thousand |
| 16 Apr, 2024 | 35.7 | 35.7 | 34.95 | 35.25 | 93.35 Thousand |
| 15 Apr, 2024 | 35.6 | 35.75 | 35.5 | 35.5 | 80.82 Thousand |
| 14 Apr, 2024 | 35.4 | 35.55 | 35.0 | 35.5 | 59.75 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN