SAR 33.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 33.85 | 33.85 | 33.45 | 33.65 | 39.72 Thousand |
22 May, 2024 | 33.55 | 33.85 | 33.55 | 33.8 | 37.21 Thousand |
21 May, 2024 | 33.8 | 33.9 | 33.55 | 33.7 | 49.4 Thousand |
20 May, 2024 | 34.0 | 34.0 | 33.5 | 33.85 | 93.46 Thousand |
19 May, 2024 | 34.0 | 34.15 | 33.9 | 34.0 | 100.49 Thousand |
16 May, 2024 | 33.9 | 34.25 | 33.7 | 34.05 | 88.53 Thousand |
15 May, 2024 | 34.1 | 34.4 | 33.75 | 33.85 | 72.33 Thousand |
14 May, 2024 | 34.45 | 34.75 | 34.05 | 34.2 | 97.71 Thousand |
13 May, 2024 | 34.2 | 34.6 | 33.9 | 34.15 | 185.58 Thousand |
12 May, 2024 | 34.0 | 34.4 | 33.8 | 34.1 | 67.14 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN