Eastern Province Cement Company (3080.SR)

SAR 33.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34.5 34.5 33.7 33.7 212.7 Thousand
08 May, 2024 34.7 34.7 34.1 34.2 91.28 Thousand
07 May, 2024 34.2 34.5 34.15 34.45 80.14 Thousand
06 May, 2024 35.3 35.35 34.0 34.2 338.8 Thousand
05 May, 2024 33.65 33.8 33.3 33.6 69.14 Thousand
02 May, 2024 33.45 33.55 33.15 33.5 74.81 Thousand
01 May, 2024 33.4 33.6 33.1 33.1 113.69 Thousand
30 Apr, 2024 33.3 34.15 33.3 33.4 200.81 Thousand
29 Apr, 2024 33.5 33.8 33.1 33.3 291.42 Thousand
28 Apr, 2024 33.4 33.6 33.25 33.4 34.7 Thousand