Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 32.6 | 32.9 | 32.5 | 32.65 | 51.74 Thousand |
| 05 Jun, 2024 | 32.65 | 32.8 | 32.35 | 32.55 | 113.95 Thousand |
| 04 Jun, 2024 | 33.1 | 33.1 | 32.55 | 32.65 | 146.35 Thousand |
| 03 Jun, 2024 | 32.95 | 33.35 | 32.8 | 33.0 | 129.29 Thousand |
| 02 Jun, 2024 | 32.5 | 33.05 | 32.5 | 32.9 | 57.34 Thousand |
| 30 May, 2024 | 32.7 | 32.7 | 32.4 | 32.65 | 110.01 Thousand |
| 29 May, 2024 | 33.0 | 33.0 | 32.55 | 32.65 | 73.84 Thousand |
| 28 May, 2024 | 33.05 | 33.15 | 32.6 | 32.6 | 78.88 Thousand |
| 27 May, 2024 | 33.3 | 33.4 | 32.65 | 33.0 | 116.16 Thousand |
| 26 May, 2024 | 33.5 | 33.65 | 33.2 | 33.3 | 57.73 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN