SAR 33.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 32.3 | 32.45 | 32.2 | 32.4 | 27.29 Thousand |
26 Jun, 2024 | 32.25 | 32.3 | 32.0 | 32.1 | 65.39 Thousand |
25 Jun, 2024 | 32.2 | 32.2 | 32.0 | 32.05 | 57.73 Thousand |
24 Jun, 2024 | 32.85 | 32.85 | 32.05 | 32.05 | 147.61 Thousand |
23 Jun, 2024 | 32.9 | 32.95 | 32.45 | 32.5 | 40.9 Thousand |
13 Jun, 2024 | 32.85 | 32.9 | 32.35 | 32.9 | 78.9 Thousand |
12 Jun, 2024 | 33.15 | 33.15 | 32.6 | 32.6 | 73.28 Thousand |
11 Jun, 2024 | 33.1 | 33.2 | 32.85 | 33.0 | 81.35 Thousand |
10 Jun, 2024 | 32.95 | 33.25 | 32.8 | 33.0 | 90.02 Thousand |
09 Jun, 2024 | 32.65 | 33.0 | 32.5 | 32.95 | 60.61 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN