Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 35.4 | 35.7 | 35.25 | 35.5 | 65.97 Thousand |
| 03 Apr, 2024 | 34.9 | 35.35 | 34.85 | 35.15 | 95.72 Thousand |
| 02 Apr, 2024 | 34.9 | 34.9 | 34.6 | 34.9 | 77.43 Thousand |
| 01 Apr, 2024 | 35.0 | 35.1 | 34.8 | 35.0 | 55.53 Thousand |
| 31 Mar, 2024 | 35.35 | 35.35 | 34.95 | 34.95 | 68.17 Thousand |
| 28 Mar, 2024 | 35.7 | 35.8 | 35.0 | 35.35 | 87.03 Thousand |
| 27 Mar, 2024 | 35.2 | 35.8 | 35.2 | 35.75 | 80.99 Thousand |
| 26 Mar, 2024 | 35.95 | 36.1 | 35.3 | 35.35 | 107.51 Thousand |
| 25 Mar, 2024 | 35.6 | 36.2 | 35.5 | 35.95 | 71.52 Thousand |
| 24 Mar, 2024 | 36.15 | 36.2 | 35.75 | 35.95 | 97.92 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN