SAR 33.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 36.35 | 36.45 | 36.1 | 36.15 | 129.25 Thousand |
19 Mar, 2024 | 36.55 | 36.6 | 36.35 | 36.4 | 74.9 Thousand |
18 Mar, 2024 | 37.6 | 37.6 | 36.65 | 36.65 | 134.05 Thousand |
17 Mar, 2024 | 38.1 | 38.2 | 37.85 | 38.1 | 257.13 Thousand |
14 Mar, 2024 | 38.0 | 38.55 | 37.6 | 37.65 | 323.53 Thousand |
13 Mar, 2024 | 37.3 | 38.05 | 37.15 | 38.0 | 214.11 Thousand |
12 Mar, 2024 | 37.8 | 37.8 | 36.8 | 37.1 | 263.47 Thousand |
11 Mar, 2024 | 36.3 | 36.8 | 36.1 | 36.8 | 264.34 Thousand |
10 Mar, 2024 | 35.55 | 35.6 | 35.3 | 35.4 | 33.16 Thousand |
07 Mar, 2024 | 35.45 | 35.6 | 35.35 | 35.55 | 33.71 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN