Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 36.35 | 36.45 | 36.1 | 36.15 | 129.25 Thousand |
| 19 Mar, 2024 | 36.55 | 36.6 | 36.35 | 36.4 | 74.9 Thousand |
| 18 Mar, 2024 | 37.6 | 37.6 | 36.65 | 36.65 | 134.05 Thousand |
| 17 Mar, 2024 | 38.1 | 38.2 | 37.85 | 38.1 | 257.13 Thousand |
| 14 Mar, 2024 | 38.0 | 38.55 | 37.6 | 37.65 | 323.53 Thousand |
| 13 Mar, 2024 | 37.3 | 38.05 | 37.15 | 38.0 | 214.11 Thousand |
| 12 Mar, 2024 | 37.8 | 37.8 | 36.8 | 37.1 | 263.47 Thousand |
| 11 Mar, 2024 | 36.3 | 36.8 | 36.1 | 36.8 | 264.34 Thousand |
| 10 Mar, 2024 | 35.55 | 35.6 | 35.3 | 35.4 | 33.16 Thousand |
| 07 Mar, 2024 | 35.45 | 35.6 | 35.35 | 35.55 | 33.71 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN