Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 36.1 | 36.4 | 36.1 | 36.35 | 29.81 Thousand |
| 20 Feb, 2024 | 36.55 | 36.55 | 36.0 | 36.2 | 73.47 Thousand |
| 19 Feb, 2024 | 36.35 | 36.9 | 36.0 | 36.55 | 110.23 Thousand |
| 18 Feb, 2024 | 35.55 | 36.35 | 35.55 | 36.2 | 98.16 Thousand |
| 15 Feb, 2024 | 35.4 | 35.8 | 35.35 | 35.5 | 69.87 Thousand |
| 14 Feb, 2024 | 35.75 | 36.0 | 35.35 | 35.4 | 56.71 Thousand |
| 13 Feb, 2024 | 35.5 | 35.8 | 35.2 | 35.8 | 26.27 Thousand |
| 12 Feb, 2024 | 35.7 | 35.75 | 35.25 | 35.55 | 45.79 Thousand |
| 11 Feb, 2024 | 36.45 | 36.45 | 35.75 | 35.75 | 25.65 Thousand |
| 08 Feb, 2024 | 36.15 | 36.45 | 36.0 | 36.3 | 84.46 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN