Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 36.05 | 36.45 | 35.6 | 36.45 | 68.3 Thousand |
| 05 Feb, 2024 | 35.45 | 36.0 | 35.25 | 35.7 | 68.67 Thousand |
| 04 Feb, 2024 | 35.25 | 35.45 | 35.05 | 35.45 | 36.12 Thousand |
| 01 Feb, 2024 | 35.45 | 35.45 | 34.95 | 35.0 | 99.35 Thousand |
| 31 Jan, 2024 | 35.5 | 35.75 | 35.15 | 35.6 | 47.6 Thousand |
| 30 Jan, 2024 | 36.2 | 36.5 | 35.5 | 35.75 | 120.59 Thousand |
| 29 Jan, 2024 | 36.5 | 36.5 | 36.2 | 36.4 | 65.59 Thousand |
| 28 Jan, 2024 | 36.4 | 36.5 | 36.2 | 36.5 | 38.92 Thousand |
| 25 Jan, 2024 | 36.0 | 36.4 | 36.0 | 36.35 | 26.41 Thousand |
| 24 Jan, 2024 | 36.25 | 36.3 | 35.95 | 36.0 | 71.55 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN