Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 37.0 | 37.05 | 36.75 | 36.9 | 71.9 Thousand |
| 08 Jan, 2024 | 37.55 | 37.55 | 36.75 | 37.0 | 94.33 Thousand |
| 07 Jan, 2024 | 37.7 | 37.95 | 37.45 | 37.55 | 156.43 Thousand |
| 04 Jan, 2024 | 37.2 | 37.7 | 36.55 | 37.7 | 136.33 Thousand |
| 03 Jan, 2024 | 38.3 | 38.3 | 37.6 | 37.6 | 174.99 Thousand |
| 02 Jan, 2024 | 38.1 | 38.1 | 37.95 | 38.05 | 44.93 Thousand |
| 01 Jan, 2024 | 38.1 | 38.1 | 37.9 | 38.05 | 66.68 Thousand |
| 31 Dec, 2023 | 38.0 | 38.1 | 37.8 | 38.1 | 45.79 Thousand |
| 28 Dec, 2023 | 38.0 | 38.0 | 37.75 | 37.95 | 54.89 Thousand |
| 27 Dec, 2023 | 38.25 | 38.25 | 37.8 | 37.95 | 65.29 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN