Eastern Province Cement Company (3080.SR)

SAR 34.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.35 38.55 37.55 37.85 66.42 Thousand
02 Oct, 2023 39.5 39.5 38.15 38.3 40.86 Thousand
01 Oct, 2023 38.9 39.1 38.75 39.0 8817.00
28 Sep, 2023 38.65 39.35 38.65 38.95 24.3 Thousand
27 Sep, 2023 38.9 38.95 38.3 38.85 86.63 Thousand
26 Sep, 2023 39.3 39.75 38.85 39.25 31.87 Thousand
25 Sep, 2023 39.8 40.0 39.5 39.9 11.66 Thousand
21 Sep, 2023 40.15 40.15 39.55 39.8 15.42 Thousand
20 Sep, 2023 40.25 40.3 39.65 39.8 74.01 Thousand
19 Sep, 2023 40.35 40.4 39.7 40.2 31.34 Thousand