Eastern Province Cement Company (3080.SR)

SAR 35.75

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 37.1 37.3 37.0 37.1 11.32 Thousand
02 Nov, 2023 36.75 37.5 36.75 37.05 20.37 Thousand
01 Nov, 2023 37.0 37.1 36.5 36.75 27.88 Thousand
31 Oct, 2023 36.75 37.0 36.7 36.95 20.83 Thousand
30 Oct, 2023 37.1 37.2 36.7 36.75 29.61 Thousand
29 Oct, 2023 37.2 37.2 36.4 37.2 14.83 Thousand
26 Oct, 2023 37.3 37.3 36.45 37.2 17.39 Thousand
25 Oct, 2023 36.4 37.3 36.1 37.3 30.46 Thousand
24 Oct, 2023 35.55 36.35 35.55 36.25 29.52 Thousand
23 Oct, 2023 36.8 37.0 35.5 35.5 38.38 Thousand