Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 60.8 60.8 58.9 60.0 51 Thousand
14 May, 2024 59.3 61.5 59.3 59.9 230.07 Thousand
13 May, 2024 57.7 59.5 57.7 59.2 116.73 Thousand
12 May, 2024 57.7 57.9 57.6 57.7 24.33 Thousand
09 May, 2024 58.0 58.1 57.5 57.6 18.75 Thousand
08 May, 2024 58.4 58.4 58.0 58.0 19.15 Thousand
07 May, 2024 57.7 58.7 57.6 58.7 19.42 Thousand
06 May, 2024 58.8 58.8 57.7 57.7 19.18 Thousand
05 May, 2024 58.6 58.8 58.0 58.1 23.81 Thousand
02 May, 2024 58.3 59.0 58.0 58.6 25.27 Thousand