Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 64.4 64.6 63.8 64.0 25.67 Thousand
25 Sep, 2023 65.9 65.9 64.4 64.4 25 Thousand
21 Sep, 2023 65.5 65.6 65.2 65.2 12.93 Thousand
20 Sep, 2023 65.9 65.9 65.2 65.3 11.75 Thousand
19 Sep, 2023 66.0 66.0 65.6 65.7 11.21 Thousand
18 Sep, 2023 66.0 66.1 65.5 66.0 23.35 Thousand
17 Sep, 2023 65.5 66.1 65.5 66.0 13.59 Thousand
14 Sep, 2023 65.3 66.0 65.2 65.5 21.65 Thousand