Qassim Cement Company (3040.SR)

SAR 53.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 63.1 63.9 63.0 63.9 105.68 Thousand
25 Dec, 2023 63.1 63.2 62.9 63.1 33.75 Thousand
24 Dec, 2023 63.2 63.2 62.9 63.1 44.71 Thousand
21 Dec, 2023 63.2 63.2 62.7 63.2 29.21 Thousand
20 Dec, 2023 63.2 63.2 63.0 63.0 10.53 Thousand
19 Dec, 2023 63.2 63.3 63.0 63.1 35.16 Thousand
18 Dec, 2023 63.3 63.3 63.0 63.1 20.49 Thousand
17 Dec, 2023 63.2 63.3 62.7 63.3 32.42 Thousand
14 Dec, 2023 63.1 63.3 62.9 63.0 24.65 Thousand
13 Dec, 2023 63.0 63.1 62.8 63.0 11.48 Thousand