Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 51.8 52.3 51.7 52.3 88.7 Thousand
15 Jan, 2025 52.0 52.1 51.6 51.8 124.52 Thousand
14 Jan, 2025 52.2 52.3 51.8 52.1 59.72 Thousand
13 Jan, 2025 52.2 52.4 51.9 52.2 50.4 Thousand
12 Jan, 2025 51.9 52.3 51.7 52.2 46.84 Thousand
09 Jan, 2025 51.6 51.9 51.2 51.9 78.35 Thousand
08 Jan, 2025 51.5 51.8 51.1 51.6 215.5 Thousand
07 Jan, 2025 51.4 51.7 51.1 51.4 144.78 Thousand
06 Jan, 2025 51.6 52.1 50.8 51.3 379.35 Thousand
05 Jan, 2025 52.0 52.0 51.4 51.6 108.51 Thousand