Qassim Cement Company (3040.SR)
SAR 52.7
(0.0%)
SAR 52.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 51.2 | 51.6 | 51.0 | 51.6 | 71.1 Thousand |
| 03 Jun, 2025 | 51.0 | 51.2 | 50.8 | 50.9 | 36.68 Thousand |
| 02 Jun, 2025 | 50.4 | 51.0 | 50.4 | 51.0 | 96.82 Thousand |
| 01 Jun, 2025 | 50.8 | 51.1 | 49.95 | 50.3 | 180.86 Thousand |
| 29 May, 2025 | 51.4 | 51.5 | 50.7 | 50.8 | 111.25 Thousand |
| 28 May, 2025 | 51.3 | 51.7 | 50.9 | 51.3 | 110.97 Thousand |
| 27 May, 2025 | 51.1 | 51.5 | 50.4 | 51.4 | 146.11 Thousand |
| 26 May, 2025 | 51.8 | 52.1 | 51.4 | 51.8 | 124.63 Thousand |
| 25 May, 2025 | 51.7 | 52.0 | 51.6 | 51.8 | 87.67 Thousand |
| 22 May, 2025 | 51.8 | 52.0 | 51.4 | 51.7 | 72.5 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN