Qassim Cement Company (3040.SR)

SAR 52.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 52.2 52.3 52.0 52.2 52.13 Thousand
15 Apr, 2025 52.2 52.8 52.2 52.6 77.14 Thousand
14 Apr, 2025 52.1 52.5 52.0 52.4 20.93 Thousand
13 Apr, 2025 51.9 52.4 51.9 52.2 48.4 Thousand
10 Apr, 2025 52.4 52.4 51.6 51.8 84.93 Thousand
09 Apr, 2025 51.7 51.9 50.6 50.8 118.7 Thousand
08 Apr, 2025 51.6 52.6 51.6 51.7 121.35 Thousand
07 Apr, 2025 49.6 51.8 49.15 51.4 215.73 Thousand
06 Apr, 2025 52.5 52.5 49.6 49.6 322.8 Thousand
03 Apr, 2025 53.0 54.3 52.2 54.1 237.44 Thousand