Qassim Cement Company (3040.SR)

SAR 52.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 51.1 51.5 50.4 51.4 146.11 Thousand
26 May, 2025 51.8 52.1 51.4 51.8 124.63 Thousand
25 May, 2025 51.7 52.0 51.6 51.8 87.67 Thousand
22 May, 2025 51.8 52.0 51.4 51.7 72.5 Thousand
21 May, 2025 51.9 52.3 51.6 51.9 121.3 Thousand
20 May, 2025 51.5 51.8 51.5 51.6 38.62 Thousand
19 May, 2025 51.6 51.8 51.4 51.5 80.65 Thousand
18 May, 2025 51.3 51.7 51.2 51.5 64.62 Thousand
15 May, 2025 51.3 51.5 51.1 51.5 74.2 Thousand
14 May, 2025 51.5 51.5 51.2 51.5 62.22 Thousand