Qassim Cement Company (3040.SR)
SAR 52.7
(0.0%)
SAR 52.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 51.1 | 51.5 | 50.4 | 51.4 | 146.11 Thousand |
| 26 May, 2025 | 51.8 | 52.1 | 51.4 | 51.8 | 124.63 Thousand |
| 25 May, 2025 | 51.7 | 52.0 | 51.6 | 51.8 | 87.67 Thousand |
| 22 May, 2025 | 51.8 | 52.0 | 51.4 | 51.7 | 72.5 Thousand |
| 21 May, 2025 | 51.9 | 52.3 | 51.6 | 51.9 | 121.3 Thousand |
| 20 May, 2025 | 51.5 | 51.8 | 51.5 | 51.6 | 38.62 Thousand |
| 19 May, 2025 | 51.6 | 51.8 | 51.4 | 51.5 | 80.65 Thousand |
| 18 May, 2025 | 51.3 | 51.7 | 51.2 | 51.5 | 64.62 Thousand |
| 15 May, 2025 | 51.3 | 51.5 | 51.1 | 51.5 | 74.2 Thousand |
| 14 May, 2025 | 51.5 | 51.5 | 51.2 | 51.5 | 62.22 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN