SAR 54.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 52.9 | 52.9 | 51.7 | 52.0 | 231.27 Thousand |
01 Jan, 2025 | 52.6 | 53.2 | 52.6 | 52.9 | 47.82 Thousand |
31 Dec, 2024 | 52.6 | 52.8 | 52.5 | 52.6 | 101.01 Thousand |
30 Dec, 2024 | 52.6 | 52.8 | 52.4 | 52.8 | 70.34 Thousand |
29 Dec, 2024 | 53.0 | 53.0 | 52.6 | 52.6 | 123.38 Thousand |
26 Dec, 2024 | 53.2 | 53.2 | 52.8 | 52.9 | 51.46 Thousand |
25 Dec, 2024 | 52.8 | 54.0 | 52.7 | 53.2 | 111.79 Thousand |
24 Dec, 2024 | 53.0 | 53.4 | 52.8 | 53.0 | 40.17 Thousand |
23 Dec, 2024 | 53.1 | 53.3 | 52.7 | 53.0 | 59.85 Thousand |
22 Dec, 2024 | 53.6 | 53.9 | 53.0 | 53.1 | 55.64 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN