Qassim Cement Company (3040.SR)
SAR 52.9
(-1.31%)
SAR 52.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 51.0 | 51.1 | 50.6 | 50.6 | 137.21 Thousand |
| 09 Mar, 2025 | 51.3 | 51.3 | 50.4 | 51.1 | 58.28 Thousand |
| 06 Mar, 2025 | 51.6 | 51.6 | 50.8 | 51.3 | 128.22 Thousand |
| 05 Mar, 2025 | 51.5 | 52.0 | 51.0 | 51.6 | 74.32 Thousand |
| 04 Mar, 2025 | 51.5 | 51.5 | 51.0 | 51.4 | 65.8 Thousand |
| 03 Mar, 2025 | 51.8 | 51.8 | 51.0 | 51.5 | 49.5 Thousand |
| 02 Mar, 2025 | 51.9 | 51.9 | 51.1 | 51.3 | 72.73 Thousand |
| 27 Feb, 2025 | 53.3 | 53.3 | 51.5 | 51.6 | 115.16 Thousand |
| 26 Feb, 2025 | 51.5 | 51.8 | 51.4 | 51.8 | 51.55 Thousand |
| 25 Feb, 2025 | 51.9 | 52.0 | 51.2 | 51.7 | 130.15 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN