Qassim Cement Company (3040.SR)
SAR 52.9
(-1.31%)
SAR 52.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 54.0 | 54.0 | 53.2 | 53.3 | 113.03 Thousand |
| 06 Feb, 2025 | 53.9 | 54.0 | 53.7 | 53.8 | 63.4 Thousand |
| 05 Feb, 2025 | 53.7 | 53.9 | 53.4 | 53.8 | 90.65 Thousand |
| 04 Feb, 2025 | 53.0 | 53.8 | 53.0 | 53.5 | 84.98 Thousand |
| 03 Feb, 2025 | 53.1 | 53.2 | 52.6 | 53.0 | 100.25 Thousand |
| 02 Feb, 2025 | 53.2 | 53.3 | 52.9 | 53.1 | 51.45 Thousand |
| 30 Jan, 2025 | 53.5 | 53.7 | 52.9 | 53.2 | 168.2 Thousand |
| 29 Jan, 2025 | 53.9 | 53.9 | 53.3 | 53.5 | 68.87 Thousand |
| 28 Jan, 2025 | 54.0 | 54.0 | 53.3 | 53.8 | 145.17 Thousand |
| 27 Jan, 2025 | 53.9 | 54.3 | 53.7 | 54.0 | 169.27 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN