Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.5 54.5 53.5 53.7 106.75 Thousand
20 Nov, 2024 53.5 54.5 53.5 54.5 213.76 Thousand
19 Nov, 2024 53.9 53.9 53.4 53.5 55.6 Thousand
18 Nov, 2024 53.8 54.1 53.5 53.9 62.69 Thousand
17 Nov, 2024 53.3 53.9 53.2 53.7 60.15 Thousand
14 Nov, 2024 53.7 53.8 53.3 53.3 69.78 Thousand
13 Nov, 2024 54.2 54.3 53.5 53.6 76.9 Thousand
12 Nov, 2024 53.6 54.5 53.6 54.4 284.32 Thousand
11 Nov, 2024 54.2 54.2 53.0 53.4 163 Thousand
10 Nov, 2024 53.6 54.2 53.4 54.0 248.71 Thousand