Qassim Cement Company (3040.SR)
SAR 52.9
(-1.31%)
SAR 52.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 52.4 | 52.4 | 51.7 | 52.0 | 187.05 Thousand |
| 20 Feb, 2025 | 52.2 | 52.4 | 52.0 | 52.4 | 69.88 Thousand |
| 19 Feb, 2025 | 52.5 | 52.7 | 52.2 | 52.2 | 97.12 Thousand |
| 18 Feb, 2025 | 52.9 | 53.1 | 52.6 | 52.6 | 64.4 Thousand |
| 17 Feb, 2025 | 53.0 | 53.1 | 52.5 | 53.1 | 104.58 Thousand |
| 16 Feb, 2025 | 53.0 | 53.2 | 52.9 | 53.0 | 54.75 Thousand |
| 13 Feb, 2025 | 52.8 | 53.0 | 52.8 | 53.0 | 45.32 Thousand |
| 12 Feb, 2025 | 53.3 | 53.3 | 52.8 | 52.8 | 61.09 Thousand |
| 11 Feb, 2025 | 53.1 | 53.3 | 52.9 | 53.3 | 37.09 Thousand |
| 10 Feb, 2025 | 53.1 | 53.3 | 52.8 | 53.3 | 63 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN