SAR 54.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 52.7 | 52.9 | 52.3 | 52.6 | 36.1 Thousand |
23 Oct, 2024 | 53.2 | 53.2 | 52.7 | 52.7 | 43.45 Thousand |
22 Oct, 2024 | 53.5 | 53.5 | 53.0 | 53.2 | 37.97 Thousand |
21 Oct, 2024 | 53.4 | 53.4 | 53.0 | 53.4 | 21.86 Thousand |
20 Oct, 2024 | 53.1 | 53.5 | 52.9 | 53.4 | 59.23 Thousand |
17 Oct, 2024 | 54.0 | 54.2 | 53.0 | 53.6 | 273.36 Thousand |
16 Oct, 2024 | 51.9 | 55.0 | 51.9 | 53.7 | 462.98 Thousand |
15 Oct, 2024 | 52.2 | 52.4 | 51.9 | 52.0 | 107.44 Thousand |
14 Oct, 2024 | 52.1 | 52.7 | 52.1 | 52.3 | 127.58 Thousand |
13 Oct, 2024 | 52.2 | 52.6 | 52.1 | 52.2 | 65.8 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN