Qassim Cement Company (3040.SR)
SAR 52.9
(-1.31%)
SAR 52.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 53.9 | 54.0 | 53.6 | 53.8 | 121.77 Thousand |
| 23 Jan, 2025 | 52.9 | 53.9 | 52.6 | 53.9 | 348.84 Thousand |
| 22 Jan, 2025 | 52.6 | 53.0 | 52.5 | 52.9 | 64.47 Thousand |
| 21 Jan, 2025 | 52.5 | 52.8 | 52.0 | 52.8 | 103.95 Thousand |
| 20 Jan, 2025 | 52.3 | 52.6 | 52.1 | 52.5 | 119.33 Thousand |
| 19 Jan, 2025 | 52.3 | 52.9 | 52.1 | 52.3 | 68.94 Thousand |
| 16 Jan, 2025 | 51.8 | 52.3 | 51.7 | 52.3 | 88.7 Thousand |
| 15 Jan, 2025 | 52.0 | 52.1 | 51.6 | 51.8 | 124.52 Thousand |
| 14 Jan, 2025 | 52.2 | 52.3 | 51.8 | 52.1 | 59.72 Thousand |
| 13 Jan, 2025 | 52.2 | 52.4 | 51.9 | 52.2 | 50.4 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN