Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 52.1 52.5 52.0 52.3 142.19 Thousand
25 Sep, 2024 51.7 52.1 51.6 52.0 143.48 Thousand
24 Sep, 2024 51.2 51.7 51.2 51.7 185.88 Thousand
22 Sep, 2024 51.6 51.7 51.3 51.7 151.41 Thousand
19 Sep, 2024 51.9 51.9 51.2 51.4 97.9 Thousand
18 Sep, 2024 51.7 51.7 51.1 51.5 80.15 Thousand
17 Sep, 2024 51.4 51.7 51.0 51.7 127.01 Thousand
16 Sep, 2024 51.9 51.9 51.2 51.3 86.8 Thousand
15 Sep, 2024 51.6 51.9 51.5 51.5 83.21 Thousand
12 Sep, 2024 51.5 51.5 51.2 51.5 44.46 Thousand