Qassim Cement Company (3040.SR)

SAR 52.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 53.0 53.0 52.6 52.6 123.38 Thousand
26 Dec, 2024 53.2 53.2 52.8 52.9 51.46 Thousand
25 Dec, 2024 52.8 54.0 52.7 53.2 111.79 Thousand
24 Dec, 2024 53.0 53.4 52.8 53.0 40.17 Thousand
23 Dec, 2024 53.1 53.3 52.7 53.0 59.85 Thousand
22 Dec, 2024 53.6 53.9 53.0 53.1 55.64 Thousand
19 Dec, 2024 53.9 53.9 53.2 53.2 117.57 Thousand
18 Dec, 2024 54.0 54.0 53.5 54.0 71.89 Thousand
17 Dec, 2024 53.9 54.6 53.8 54.0 226.83 Thousand
16 Dec, 2024 54.0 54.1 53.7 54.0 116.01 Thousand