Qassim Cement Company (3040.SR)
SAR 52.9
(-1.31%)
SAR 52.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 53.8 | 54.0 | 53.7 | 53.9 | 124.38 Thousand |
| 12 Dec, 2024 | 53.7 | 53.9 | 53.5 | 53.6 | 51.13 Thousand |
| 11 Dec, 2024 | 54.3 | 54.3 | 53.8 | 53.9 | 82.38 Thousand |
| 10 Dec, 2024 | 53.9 | 54.3 | 53.8 | 54.1 | 313.09 Thousand |
| 09 Dec, 2024 | 53.8 | 54.1 | 53.7 | 54.0 | 89.5 Thousand |
| 08 Dec, 2024 | 53.3 | 54.1 | 53.0 | 53.8 | 132.77 Thousand |
| 05 Dec, 2024 | 52.9 | 53.5 | 52.9 | 53.5 | 61.23 Thousand |
| 04 Dec, 2024 | 52.7 | 53.1 | 52.7 | 52.8 | 35.05 Thousand |
| 03 Dec, 2024 | 52.8 | 53.0 | 52.5 | 52.8 | 34.49 Thousand |
| 02 Dec, 2024 | 52.8 | 52.9 | 52.4 | 52.8 | 31.28 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN