Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 51.8 51.9 51.5 51.8 125.33 Thousand
13 Aug, 2024 51.8 52.2 51.3 51.7 96.04 Thousand
12 Aug, 2024 52.5 52.5 51.8 51.8 70.86 Thousand
11 Aug, 2024 52.6 52.7 52.1 52.5 86.15 Thousand
08 Aug, 2024 52.3 52.3 51.8 51.9 62.68 Thousand
07 Aug, 2024 52.2 53.0 52.2 52.3 73.34 Thousand
06 Aug, 2024 51.3 52.2 51.3 52.2 150.92 Thousand
05 Aug, 2024 52.7 52.7 50.4 51.3 128.96 Thousand
04 Aug, 2024 53.0 53.3 52.2 52.7 87.07 Thousand
01 Aug, 2024 54.0 54.3 53.7 54.1 76.73 Thousand